World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIC
CIZ
CKI
CHIB
CHRT
CHRY