World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.5 | 3.5 | 3.62 | 11.58 Thousand |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 6742.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Oct, 2024 | 4.0 | 4.28 | 3.9 | 4.0 | 120.00 |
| 07 Oct, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 136.12 Thousand |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 13.69 Thousand |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.1 | 5.5 | 9921.00 |
| 01 Oct, 2024 | 5.75 | 5.75 | 5.2 | 5.75 | 79.00 |
| 30 Sep, 2024 | 5.75 | 6.3 | 5.75 | 5.75 | 22.00 |
CIC
CIZ
CKI
CHIB
CHRT
CHRY