World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4.75 4.75 4.75 4.75 -
18 Feb, 2025 4.75 4.75 4.75 4.75 -
17 Feb, 2025 4.75 4.75 4.6 4.75 644.00
14 Feb, 2025 4.75 4.75 4.75 4.75 -
13 Feb, 2025 4.75 4.88 4.75 4.75 2049.00
12 Feb, 2025 4.75 4.89 4.75 4.75 102.35 Thousand
11 Feb, 2025 4.75 4.75 4.75 4.75 -
10 Feb, 2025 4.5 5.0 4.5 4.75 869.13 Thousand
07 Feb, 2025 4.25 4.79 4.25 4.25 513.15 Thousand
06 Feb, 2025 4.25 4.25 4.15 4.25 70.13 Thousand