World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Apr, 2024 | 2.5 | 3.25 | 2.5 | 3.25 | 16.1 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY