World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.75 4.75 4.75 4.75 -
18 Mar, 2025 4.75 4.75 4.72 4.75 1.22 Million
17 Mar, 2025 4.75 4.75 4.75 4.75 -
14 Mar, 2025 4.75 4.75 4.75 4.75 -
13 Mar, 2025 4.75 4.75 4.75 4.75 -
12 Mar, 2025 4.75 4.75 4.71 4.75 40 Thousand
11 Mar, 2025 4.75 4.75 4.5 4.75 852.00
10 Mar, 2025 4.75 5.0 4.42 4.75 6705.00
07 Mar, 2025 4.75 4.75 4.75 4.75 -
06 Mar, 2025 4.75 5.1 4.66 4.75 78.69 Thousand