World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Oct, 2024 | 3.9 | 4.28 | 3.9 | 4.0 | 158.00 |
| 07 Oct, 2024 | 4.13 | 5.0 | 4.0 | 4.0 | 151.12 Thousand |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 13.69 Thousand |
| 02 Oct, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 19.84 Thousand |
| 01 Oct, 2024 | 5.2 | 5.75 | 5.2 | 5.75 | 158.00 |
| 30 Sep, 2024 | 6.3 | 6.3 | 5.75 | 5.75 | 44.00 |
| 27 Sep, 2024 | 5.15 | 6.0 | 5.15 | 5.75 | 36.41 Thousand |
| 26 Sep, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 10.68 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY