World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY