World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 31.81 Thousand |
| 06 Nov, 2024 | 3.5 | 4.0 | 3.5 | 3.6 | 111.3 Thousand |
| 05 Nov, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 95.3 Thousand |
| 04 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 100.06 Thousand |
| 01 Nov, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 53.63 Thousand |
| 31 Oct, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 576.25 Thousand |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 1.15 Million |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Oct, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 118.00 |
| 25 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 108.23 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY