World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 502.87 Thousand |
| 15 Apr, 2025 | 3.25 | 3.5 | 2.71 | 3.25 | 502.87 Thousand |
| 14 Apr, 2025 | 3.75 | 4.0 | 3.0 | 3.25 | 467.31 Thousand |
| 11 Apr, 2025 | 3.75 | 3.75 | 3.53 | 3.75 | 146.43 Thousand |
| 10 Apr, 2025 | 3.75 | 3.75 | 3.25 | 3.75 | 129.29 Thousand |
| 09 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 7.11 Million |
| 08 Apr, 2025 | 3.75 | 3.75 | 3.53 | 3.75 | 92.25 Thousand |
| 07 Apr, 2025 | 4.25 | 4.5 | 3.5 | 3.92 | 102.6 Thousand |
| 04 Apr, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 18.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 377.98 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY