World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 32.14 Thousand |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 274.66 Thousand |
| 09 Sep, 2024 | 6.0 | 6.0 | 5.25 | 5.25 | 240.12 Thousand |
| 06 Sep, 2024 | 6.0 | 6.15 | 5.25 | 5.5 | 53.82 Thousand |
| 05 Sep, 2024 | 5.6 | 5.94 | 5.5 | 5.5 | 99.47 Thousand |
| 04 Sep, 2024 | 8.75 | 9.5 | 5.0 | 5.5 | 785.15 Thousand |
| 03 Sep, 2024 | 10.7 | 11.0 | 8.0 | 11.0 | 211.17 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY