World Chess PLC (CHSS.L)

GBp 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4.75 4.75 4.75 4.75 -
17 Feb, 2025 4.6 4.75 4.6 4.75 1288.00
14 Feb, 2025 4.75 4.75 4.75 4.75 -
13 Feb, 2025 4.88 4.88 4.75 4.75 4098.00
12 Feb, 2025 4.89 4.89 4.75 4.75 204.7 Thousand
11 Feb, 2025 4.75 4.75 4.75 4.75 -
10 Feb, 2025 5.0 5.0 4.5 4.75 612.75 Thousand
07 Feb, 2025 4.79 4.79 4.25 4.25 713.15 Thousand
06 Feb, 2025 4.15 4.25 4.15 4.25 140.27 Thousand
05 Feb, 2025 4.39 4.5 4.0 4.25 1.23 Million