Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 162.6 166.0 157.2 161.0 1.21 Million
26 Apr, 2022 167.2 170.8 158.6 160.0 779.24 Thousand
25 Apr, 2022 168.0 168.4 159.8 166.2 1 Million
22 Apr, 2022 181.8 182.8 172.04 172.2 771.67 Thousand
21 Apr, 2022 184.0 187.6 181.8 183.8 412.42 Thousand
20 Apr, 2022 188.2 188.2 179.61 185.0 1.64 Million
19 Apr, 2022 181.8 190.0 181.8 186.2 686.53 Thousand
14 Apr, 2022 181.8 188.2 181.0 188.0 1.27 Million
13 Apr, 2022 182.4 188.0 182.2 184.8 819.46 Thousand
12 Apr, 2022 184.0 189.6 181.6 182.6 469.15 Thousand