Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 173.0 175.5 171.76 173.0 957.95 Thousand
24 Feb, 2022 167.0 174.0 167.0 173.0 911.43 Thousand
23 Feb, 2022 174.5 176.5 171.0 171.0 5.13 Million
22 Feb, 2022 170.5 175.0 169.0 173.5 3.04 Million
21 Feb, 2022 185.0 186.5 170.5 175.5 2.73 Million
18 Feb, 2022 183.5 183.5 177.38 178.0 973.33 Thousand
17 Feb, 2022 183.0 185.88 182.0 183.5 1.35 Million
16 Feb, 2022 187.0 188.0 182.5 183.5 1.14 Million
15 Feb, 2022 188.0 192.01 185.0 187.0 717.8 Thousand
14 Feb, 2022 191.5 192.68 184.55 188.5 870.93 Thousand