Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 111.8 122.8 111.8 122.4 1.23 Million
24 Jun, 2022 113.2 116.75 111.0 116.6 3.72 Million
23 Jun, 2022 111.8 112.0 108.2 110.4 1.03 Million
22 Jun, 2022 105.8 111.2 105.2 111.0 1.49 Million
21 Jun, 2022 108.0 110.6 106.6 106.8 912.3 Thousand
20 Jun, 2022 109.6 113.8 107.1 109.8 531.02 Thousand
17 Jun, 2022 108.4 113.4 103.2 108.8 2.34 Million
16 Jun, 2022 111.8 114.0 106.0 106.6 2.57 Million
15 Jun, 2022 115.4 115.57 111.6 112.4 954.96 Thousand
14 Jun, 2022 114.0 114.65 111.0 113.8 1.58 Million