Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 173.5 180.0 172.82 179.5 676.39 Thousand
24 Mar, 2022 175.0 178.0 169.82 174.0 707.21 Thousand
23 Mar, 2022 175.5 177.5 171.65 175.5 1.42 Million
22 Mar, 2022 177.0 179.0 172.5 174.0 1.06 Million
21 Mar, 2022 177.0 178.0 173.5 177.0 610.68 Thousand
18 Mar, 2022 177.0 180.0 171.5 176.5 2.78 Million
17 Mar, 2022 178.0 178.7 170.5 175.5 1.08 Million
16 Mar, 2022 171.5 178.5 171.5 178.0 2.23 Million
15 Mar, 2022 167.0 171.97 165.1 169.5 2.31 Million
14 Mar, 2022 169.0 173.5 165.1 170.5 523.61 Thousand