Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 100.6 104.4 96.0 96.2 5.15 Million
08 Jul, 2022 96.6 103.6 96.0 103.6 1.64 Million
07 Jul, 2022 97.0 98.1 95.0 96.9 1.51 Million
06 Jul, 2022 92.5 96.4 91.0 95.7 879.48 Thousand
05 Jul, 2022 96.0 96.0 87.6 90.0 2.47 Million
04 Jul, 2022 96.0 97.7 88.81 93.7 1.39 Million
01 Jul, 2022 100.0 106.0 96.2 96.2 2.1 Million
30 Jun, 2022 112.0 114.2 97.2 104.2 3.59 Million
29 Jun, 2022 119.8 120.0 112.2 112.6 899.56 Thousand
28 Jun, 2022 121.0 125.2 121.0 122.8 1.31 Million