Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 182.4 185.6 181.6 185.0 998.29 Thousand
07 Apr, 2022 174.2 183.4 174.0 183.0 889.53 Thousand
06 Apr, 2022 180.0 180.0 173.2 175.0 786.18 Thousand
05 Apr, 2022 173.2 179.4 173.2 177.2 1.14 Million
04 Apr, 2022 175.2 178.6 174.09 177.0 1.03 Million
01 Apr, 2022 180.4 181.6 177.2 177.8 606.83 Thousand
31 Mar, 2022 176.0 180.1 174.5 177.0 739.16 Thousand
30 Mar, 2022 180.5 182.68 176.5 178.0 797.36 Thousand
29 Mar, 2022 175.0 184.85 173.0 181.0 1.44 Million
28 Mar, 2022 179.5 182.38 173.5 174.0 894.49 Thousand