Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 170.5 | 176.72 | 167.0 | 171.0 | 630.41 Thousand |
| 10 Mar, 2022 | 175.0 | 175.0 | 164.0 | 166.0 | 1.01 Million |
| 09 Mar, 2022 | 168.5 | 174.0 | 162.0 | 174.0 | 1.16 Million |
| 08 Mar, 2022 | 156.0 | 167.0 | 153.63 | 161.5 | 2.9 Million |
| 07 Mar, 2022 | 151.5 | 160.0 | 142.03 | 154.5 | 1.93 Million |
| 04 Mar, 2022 | 163.0 | 164.48 | 150.0 | 152.5 | 1.8 Million |
| 03 Mar, 2022 | 172.0 | 172.97 | 160.99 | 162.5 | 984.64 Thousand |
| 02 Mar, 2022 | 173.0 | 175.0 | 168.25 | 170.0 | 1.12 Million |
| 01 Mar, 2022 | 174.5 | 176.0 | 169.0 | 172.5 | 2.07 Million |
| 28 Feb, 2022 | 171.5 | 175.0 | 171.5 | 174.0 | 916.77 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT