Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 115.2 | 116.0 | 111.6 | 114.0 | 844.13 Thousand |
| 10 Jun, 2022 | 119.4 | 120.2 | 117.0 | 117.0 | 852.62 Thousand |
| 09 Jun, 2022 | 125.0 | 128.0 | 119.0 | 119.4 | 863.59 Thousand |
| 08 Jun, 2022 | 130.0 | 133.65 | 126.8 | 129.0 | 473.05 Thousand |
| 07 Jun, 2022 | 130.2 | 131.8 | 126.0 | 129.2 | 4.91 Million |
| 06 Jun, 2022 | 135.2 | 135.8 | 129.0 | 130.4 | 401.73 Thousand |
| 01 Jun, 2022 | 134.4 | 135.8 | 128.4 | 129.8 | 872.58 Thousand |
| 31 May, 2022 | 136.2 | 137.0 | 131.35 | 135.4 | 790.72 Thousand |
| 30 May, 2022 | 133.2 | 142.8 | 132.94 | 136.0 | 1.52 Million |
| 27 May, 2022 | 125.0 | 132.4 | 125.0 | 130.2 | 701.94 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT