Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 132.0 132.0 115.34 122.0 2.92 Million
11 May, 2022 131.4 135.8 129.17 134.0 910.59 Thousand
10 May, 2022 130.0 136.8 129.0 130.2 1.81 Million
09 May, 2022 146.6 147.2 127.4 128.8 2.27 Million
06 May, 2022 146.6 148.0 141.0 146.4 2.8 Million
05 May, 2022 148.0 154.4 147.2 148.6 827.32 Thousand
04 May, 2022 152.8 152.8 145.0 146.4 1.44 Million
03 May, 2022 164.8 165.8 151.0 151.0 1.51 Million
29 Apr, 2022 160.2 162.2 159.0 162.0 1.61 Million
28 Apr, 2022 160.0 166.7 158.0 158.4 797.94 Thousand