Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 186.5 | 196.0 | 186.5 | 193.0 | 1.19 Million |
| 10 Feb, 2022 | 184.5 | 190.5 | 182.75 | 189.0 | 2.18 Million |
| 09 Feb, 2022 | 182.0 | 183.0 | 180.0 | 180.5 | 825.17 Thousand |
| 08 Feb, 2022 | 181.5 | 185.0 | 179.74 | 182.0 | 1.02 Million |
| 07 Feb, 2022 | 181.5 | 183.95 | 177.7 | 181.0 | 2.03 Million |
| 04 Feb, 2022 | 187.0 | 188.0 | 181.0 | 181.0 | 881.7 Thousand |
| 03 Feb, 2022 | 196.5 | 197.5 | 183.5 | 186.5 | 829.45 Thousand |
| 02 Feb, 2022 | 196.5 | 202.0 | 194.5 | 196.5 | 552.28 Thousand |
| 01 Feb, 2022 | 198.0 | 203.65 | 193.0 | 193.5 | 1.87 Million |
| 31 Jan, 2022 | 188.0 | 196.5 | 186.5 | 196.0 | 1.16 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT