Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 215.0 | 226.0 | 210.47 | 215.0 | 898.86 Thousand |
| 13 Jan, 2022 | 222.0 | 223.7 | 217.0 | 217.0 | 920.2 Thousand |
| 12 Jan, 2022 | 222.0 | 228.4 | 221.0 | 225.0 | 777.61 Thousand |
| 11 Jan, 2022 | 228.0 | 228.0 | 216.0 | 218.0 | 1.91 Million |
| 10 Jan, 2022 | 227.0 | 233.0 | 218.0 | 220.0 | 1.01 Million |
| 07 Jan, 2022 | 235.0 | 237.49 | 224.39 | 226.0 | 1.2 Million |
| 06 Jan, 2022 | 245.0 | 246.0 | 234.0 | 234.0 | 1.43 Million |
| 05 Jan, 2022 | 251.0 | 258.0 | 247.75 | 248.0 | 819.7 Thousand |
| 04 Jan, 2022 | 247.0 | 251.0 | 247.0 | 249.0 | 471.92 Thousand |
| 31 Dec, 2021 | 238.0 | 247.0 | 238.0 | 245.0 | 356.01 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT