Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 184.0 | 189.47 | 180.6 | 184.0 | 841.38 Thousand |
| 08 Apr, 2022 | 182.4 | 185.6 | 181.6 | 185.0 | 998.29 Thousand |
| 07 Apr, 2022 | 174.2 | 183.4 | 174.0 | 183.0 | 889.53 Thousand |
| 06 Apr, 2022 | 180.0 | 180.0 | 173.2 | 175.0 | 786.18 Thousand |
| 05 Apr, 2022 | 173.2 | 179.4 | 173.2 | 177.2 | 1.14 Million |
| 04 Apr, 2022 | 175.2 | 178.6 | 174.09 | 177.0 | 1.03 Million |
| 01 Apr, 2022 | 180.4 | 181.6 | 177.2 | 177.8 | 606.83 Thousand |
| 31 Mar, 2022 | 176.0 | 180.1 | 174.5 | 177.0 | 739.16 Thousand |
| 30 Mar, 2022 | 180.5 | 182.68 | 176.5 | 178.0 | 797.36 Thousand |
| 29 Mar, 2022 | 175.0 | 184.85 | 173.0 | 181.0 | 1.44 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT