Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 240.0 242.25 238.0 239.0 232.6 Thousand
29 Dec, 2021 240.0 243.0 238.0 240.0 435.2 Thousand
24 Dec, 2021 240.0 244.0 240.0 240.0 243.46 Thousand
23 Dec, 2021 233.0 239.0 230.31 239.0 720.01 Thousand
22 Dec, 2021 226.0 232.0 226.0 229.0 1.52 Million
21 Dec, 2021 231.0 232.0 224.0 224.0 756.63 Thousand
20 Dec, 2021 227.0 232.0 224.0 227.0 783.36 Thousand
17 Dec, 2021 233.0 233.0 227.0 230.0 1.78 Million
16 Dec, 2021 231.0 234.0 228.5 233.0 1.6 Million
15 Dec, 2021 234.0 238.0 227.0 227.0 1.6 Million