Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 245.0 248.9 238.0 238.0 784.4 Thousand
29 Nov, 2021 241.0 250.48 241.0 246.0 854.17 Thousand
26 Nov, 2021 245.0 245.0 241.0 241.0 911.56 Thousand
25 Nov, 2021 244.0 252.0 241.22 249.0 909.47 Thousand
24 Nov, 2021 236.0 247.0 236.0 246.0 653.53 Thousand
23 Nov, 2021 241.0 242.0 236.0 236.0 1.68 Million
22 Nov, 2021 240.0 245.0 238.5 242.0 1.11 Million
19 Nov, 2021 241.0 242.0 237.0 242.0 765.59 Thousand
18 Nov, 2021 235.0 240.0 233.0 240.0 507.38 Thousand
17 Nov, 2021 237.0 240.0 229.3 234.0 682.21 Thousand