Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 171.5 | 175.0 | 171.5 | 174.0 | 916.77 Thousand |
| 25 Feb, 2022 | 173.0 | 175.5 | 171.76 | 173.0 | 957.95 Thousand |
| 24 Feb, 2022 | 167.0 | 174.0 | 167.0 | 173.0 | 911.43 Thousand |
| 23 Feb, 2022 | 174.5 | 176.5 | 171.0 | 171.0 | 5.13 Million |
| 22 Feb, 2022 | 170.5 | 175.0 | 169.0 | 173.5 | 3.04 Million |
| 21 Feb, 2022 | 185.0 | 186.5 | 170.5 | 175.5 | 2.73 Million |
| 18 Feb, 2022 | 183.5 | 183.5 | 177.38 | 178.0 | 973.33 Thousand |
| 17 Feb, 2022 | 183.0 | 185.88 | 182.0 | 183.5 | 1.35 Million |
| 16 Feb, 2022 | 187.0 | 188.0 | 182.5 | 183.5 | 1.14 Million |
| 15 Feb, 2022 | 188.0 | 192.01 | 185.0 | 187.0 | 717.8 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT