Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 250.0 255.0 248.05 252.0 631.7 Thousand
01 Nov, 2021 253.0 253.0 246.0 247.0 686.16 Thousand
29 Oct, 2021 249.0 253.0 245.0 251.0 683.25 Thousand
28 Oct, 2021 253.0 254.0 244.0 246.0 473.51 Thousand
27 Oct, 2021 239.0 253.0 239.0 252.0 800.06 Thousand
26 Oct, 2021 239.0 246.0 239.0 246.0 839.68 Thousand
25 Oct, 2021 245.0 248.52 239.0 239.0 2.48 Million
22 Oct, 2021 244.0 249.0 241.0 249.0 882.98 Thousand
21 Oct, 2021 242.0 243.0 240.0 242.0 1.78 Million
20 Oct, 2021 246.0 248.0 240.0 240.0 762.06 Thousand