Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 188.0 196.5 186.5 196.0 1.16 Million
28 Jan, 2022 183.5 190.0 181.0 188.0 1.84 Million
27 Jan, 2022 183.5 188.5 183.5 186.0 1.56 Million
26 Jan, 2022 188.5 193.0 185.0 189.0 2.07 Million
25 Jan, 2022 186.0 193.81 180.0 186.0 1.72 Million
24 Jan, 2022 194.0 194.0 180.0 180.0 1.52 Million
21 Jan, 2022 196.5 196.5 185.5 190.0 1.23 Million
20 Jan, 2022 199.0 201.0 193.82 196.0 1.58 Million
19 Jan, 2022 195.0 201.0 192.0 195.0 2.38 Million
18 Jan, 2022 208.0 211.0 194.0 195.0 2.35 Million