Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 243.0 244.0 237.26 238.0 794.35 Thousand
15 Nov, 2021 240.0 242.0 238.0 242.0 832.65 Thousand
12 Nov, 2021 240.0 240.0 233.36 237.0 746.22 Thousand
11 Nov, 2021 240.0 240.0 237.0 239.0 652.24 Thousand
10 Nov, 2021 242.0 245.0 238.0 238.0 3.05 Million
09 Nov, 2021 245.0 248.0 242.0 243.0 800.03 Thousand
08 Nov, 2021 248.0 249.25 242.0 243.0 583.93 Thousand
05 Nov, 2021 249.0 250.0 245.67 247.0 640.8 Thousand
04 Nov, 2021 251.0 251.0 246.0 247.0 900.88 Thousand
03 Nov, 2021 254.0 256.45 243.0 247.0 1.54 Million