Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 107.2 109.36 97.8 99.0 699.49 Thousand
22 Jul, 2022 96.5 109.0 96.5 104.0 466.96 Thousand
21 Jul, 2022 101.0 102.4 95.7 102.4 2.19 Million
20 Jul, 2022 94.0 98.9 94.0 97.9 1.69 Million
19 Jul, 2022 98.0 101.6 95.1 95.8 874.72 Thousand
18 Jul, 2022 96.9 99.3 95.0 97.7 1.44 Million
15 Jul, 2022 94.6 96.75 92.0 94.6 1.39 Million
14 Jul, 2022 94.0 95.5 91.09 92.6 716.66 Thousand
13 Jul, 2022 93.7 93.7 90.2 92.8 1.41 Million
12 Jul, 2022 96.2 100.8 89.83 92.2 5.98 Million