Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 124.8 | 126.4 | 115.8 | 123.6 | 1.42 Million |
| 24 May, 2022 | 134.8 | 134.8 | 123.2 | 123.6 | 2.21 Million |
| 23 May, 2022 | 125.6 | 131.0 | 125.0 | 130.2 | 3.09 Million |
| 20 May, 2022 | 125.0 | 132.72 | 121.0 | 125.8 | 1.67 Million |
| 19 May, 2022 | 126.0 | 128.6 | 113.6 | 121.0 | 3.81 Million |
| 18 May, 2022 | 132.4 | 134.0 | 128.6 | 130.0 | 1.55 Million |
| 17 May, 2022 | 137.0 | 139.8 | 130.2 | 130.2 | 1.43 Million |
| 16 May, 2022 | 135.0 | 137.8 | 130.4 | 137.8 | 1.86 Million |
| 13 May, 2022 | 125.0 | 134.0 | 123.18 | 132.6 | 3.29 Million |
| 12 May, 2022 | 132.0 | 132.0 | 115.34 | 122.0 | 2.92 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT