Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 86.7 87.3 82.2 83.1 1.5 Million
19 Aug, 2022 86.3 88.0 85.45 87.3 5.19 Million
18 Aug, 2022 87.5 91.81 84.5 86.5 3.69 Million
17 Aug, 2022 97.9 97.9 86.9 86.9 1.66 Million
16 Aug, 2022 96.3 96.75 93.0 93.6 2.36 Million
15 Aug, 2022 98.0 98.0 94.31 95.0 2.48 Million
12 Aug, 2022 95.2 97.9 94.36 97.0 834.44 Thousand
11 Aug, 2022 93.0 96.3 93.0 95.2 1.32 Million
10 Aug, 2022 89.4 96.0 89.34 95.4 902.1 Thousand
09 Aug, 2022 96.5 97.4 90.8 91.2 627.82 Thousand