Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 63.9 65.7 60.6 64.5 3.56 Million
20 Sep, 2022 62.2 63.7 60.4 61.4 2.04 Million
16 Sep, 2022 65.0 65.2 61.3 63.1 17.04 Million
15 Sep, 2022 67.4 67.4 63.7 65.1 3.4 Million
14 Sep, 2022 68.9 68.9 65.6 65.9 2.41 Million
13 Sep, 2022 72.2 73.9 68.6 68.8 1.98 Million
12 Sep, 2022 73.0 73.5 71.0 71.3 1.96 Million
09 Sep, 2022 72.6 73.0 72.1 72.5 3.1 Million
08 Sep, 2022 71.0 73.6 69.87 73.3 2.67 Million
07 Sep, 2022 71.2 73.93 68.9 69.8 3.13 Million