Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 119.4 120.2 117.0 117.0 852.62 Thousand
09 Jun, 2022 125.0 128.0 119.0 119.4 863.59 Thousand
08 Jun, 2022 130.0 133.65 126.8 129.0 473.05 Thousand
07 Jun, 2022 130.2 131.8 126.0 129.2 4.91 Million
06 Jun, 2022 135.2 135.8 129.0 130.4 401.73 Thousand
01 Jun, 2022 134.4 135.8 128.4 129.8 872.58 Thousand
31 May, 2022 136.2 137.0 131.35 135.4 790.72 Thousand
30 May, 2022 133.2 142.8 132.94 136.0 1.52 Million
27 May, 2022 125.0 132.4 125.0 130.2 701.94 Thousand
26 May, 2022 124.2 131.4 121.4 131.0 1.17 Million