Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 61.0 61.0 56.15 57.6 2.36 Million
18 Oct, 2022 61.0 61.91 59.7 59.8 2.43 Million
17 Oct, 2022 58.6 61.9 57.1 60.1 1.31 Million
14 Oct, 2022 59.6 60.2 56.3 58.7 2.53 Million
13 Oct, 2022 54.9 58.3 51.94 58.0 2.13 Million
12 Oct, 2022 52.3 53.75 51.0 52.0 2.39 Million
11 Oct, 2022 55.0 55.6 52.43 54.7 1.53 Million
10 Oct, 2022 55.3 58.8 54.2 55.0 679.39 Thousand
07 Oct, 2022 59.8 59.8 55.6 55.9 842.9 Thousand
06 Oct, 2022 59.9 60.1 57.0 59.1 2.72 Million