Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 62.2 | 65.4 | 62.0 | 62.5 | 1.28 Million |
| 15 Nov, 2022 | 62.9 | 65.08 | 60.6 | 62.8 | 604.84 Thousand |
| 14 Nov, 2022 | 63.7 | 67.0 | 60.9 | 63.4 | 1.34 Million |
| 11 Nov, 2022 | 67.1 | 67.8 | 64.88 | 66.0 | 6.17 Million |
| 10 Nov, 2022 | 62.0 | 66.57 | 59.2 | 66.5 | 1.67 Million |
| 09 Nov, 2022 | 63.8 | 63.8 | 60.1 | 60.4 | 642.1 Thousand |
| 08 Nov, 2022 | 61.0 | 63.67 | 60.76 | 62.7 | 791.68 Thousand |
| 07 Nov, 2022 | 59.0 | 62.5 | 58.0 | 62.0 | 1.05 Million |
| 04 Nov, 2022 | 56.0 | 59.12 | 55.66 | 58.2 | 1 Million |
| 03 Nov, 2022 | 55.1 | 58.0 | 55.0 | 55.9 | 588.91 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT