Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 65.1 69.38 62.99 68.4 1.14 Million
29 Nov, 2022 68.0 70.83 63.7 64.4 737.88 Thousand
28 Nov, 2022 70.1 73.9 67.5 67.5 704.49 Thousand
25 Nov, 2022 70.7 73.2 67.8 72.1 734.92 Thousand
24 Nov, 2022 63.9 72.7 62.55 70.0 2.25 Million
23 Nov, 2022 62.2 64.39 60.3 63.7 742.34 Thousand
22 Nov, 2022 64.0 65.2 61.1 61.7 4.51 Million
21 Nov, 2022 64.6 64.7 61.9 64.2 798.38 Thousand
18 Nov, 2022 62.5 65.36 62.04 63.9 484.35 Thousand
17 Nov, 2022 63.7 63.7 61.4 62.5 430.48 Thousand