Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 75.0 | 75.0 | 70.6 | 74.1 | 6.01 Million |
| 02 Sep, 2022 | 76.0 | 77.33 | 74.0 | 74.8 | 5.17 Million |
| 01 Sep, 2022 | 72.0 | 76.71 | 72.0 | 73.3 | 5.86 Million |
| 31 Aug, 2022 | 74.2 | 77.19 | 70.9 | 71.9 | 2.8 Million |
| 30 Aug, 2022 | 75.5 | 78.58 | 73.3 | 74.0 | 1.9 Million |
| 26 Aug, 2022 | 77.1 | 79.9 | 75.5 | 75.9 | 844.11 Thousand |
| 25 Aug, 2022 | 79.8 | 80.19 | 77.6 | 78.9 | 1.51 Million |
| 24 Aug, 2022 | 83.0 | 86.4 | 77.5 | 79.5 | 1.56 Million |
| 23 Aug, 2022 | 83.0 | 87.6 | 82.1 | 82.4 | 2.05 Million |
| 22 Aug, 2022 | 86.7 | 87.3 | 82.2 | 83.1 | 1.5 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT