Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 56.0 57.92 55.0 55.8 2.76 Million
01 Nov, 2022 57.0 60.4 56.36 58.1 1.56 Million
31 Oct, 2022 61.6 61.6 55.9 56.2 1.01 Million
28 Oct, 2022 58.0 62.07 57.4 59.2 3.06 Million
27 Oct, 2022 66.3 67.1 59.1 59.1 2.05 Million
26 Oct, 2022 63.0 66.7 59.1 64.5 1.13 Million
25 Oct, 2022 60.0 62.5 58.0 61.7 752.28 Thousand
24 Oct, 2022 60.0 60.0 55.8 57.9 904.83 Thousand
21 Oct, 2022 58.6 59.7 57.27 57.9 305.85 Thousand
20 Oct, 2022 58.6 59.1 55.09 58.4 575.96 Thousand