Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 92.4 97.17 92.4 94.0 1.05 Million
04 Aug, 2022 96.5 97.32 92.43 93.3 772.63 Thousand
03 Aug, 2022 98.9 100.4 95.7 96.8 804.91 Thousand
02 Aug, 2022 100.8 102.8 95.7 98.3 1.78 Million
01 Aug, 2022 102.4 108.22 100.4 102.4 2.07 Million
29 Jul, 2022 98.8 106.4 95.9 105.2 1.16 Million
28 Jul, 2022 95.0 103.91 95.0 101.0 1.54 Million
27 Jul, 2022 100.2 103.05 98.8 99.4 986.24 Thousand
26 Jul, 2022 99.2 104.37 97.0 98.0 1.36 Million
25 Jul, 2022 107.2 109.36 97.8 99.0 699.49 Thousand