Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 83.8 | 86.73 | 81.91 | 84.0 | 539.59 Thousand |
| 12 Jan, 2023 | 78.8 | 85.2 | 76.1 | 84.6 | 1.84 Million |
| 11 Jan, 2023 | 77.1 | 79.5 | 76.26 | 78.5 | 1.21 Million |
| 10 Jan, 2023 | 78.7 | 80.0 | 77.13 | 77.9 | 686.37 Thousand |
| 09 Jan, 2023 | 79.4 | 81.8 | 75.2 | 79.7 | 2.16 Million |
| 06 Jan, 2023 | 77.8 | 80.7 | 77.8 | 79.6 | 649.8 Thousand |
| 05 Jan, 2023 | 80.5 | 81.7 | 77.7 | 78.1 | 1.42 Million |
| 04 Jan, 2023 | 80.7 | 81.7 | 78.1 | 80.5 | 2.52 Million |
| 03 Jan, 2023 | 77.8 | 80.32 | 75.8 | 80.0 | 552.67 Thousand |
| 30 Dec, 2022 | 78.6 | 78.6 | 75.2 | 76.9 | 294.04 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT