Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 79.8 | 83.75 | 79.33 | 81.0 | 1.06 Million |
| 12 Dec, 2022 | 81.8 | 81.8 | 78.8 | 80.4 | 773.03 Thousand |
| 09 Dec, 2022 | 81.0 | 81.7 | 78.15 | 79.8 | 1.54 Million |
| 08 Dec, 2022 | 78.6 | 80.7 | 77.7 | 79.7 | 1.31 Million |
| 07 Dec, 2022 | 79.4 | 79.4 | 76.0 | 77.4 | 1.05 Million |
| 06 Dec, 2022 | 76.2 | 79.27 | 75.1 | 77.0 | 1.23 Million |
| 05 Dec, 2022 | 75.6 | 76.79 | 74.53 | 76.1 | 800.64 Thousand |
| 02 Dec, 2022 | 75.1 | 75.4 | 71.38 | 75.4 | 1.24 Million |
| 01 Dec, 2022 | 70.0 | 75.4 | 69.68 | 75.4 | 5.87 Million |
| 30 Nov, 2022 | 65.1 | 69.38 | 62.99 | 68.4 | 1.14 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT