Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 52.3 54.64 50.5 51.6 2 Million
24 Mar, 2023 54.5 56.8 52.3 52.7 931.28 Thousand
23 Mar, 2023 54.2 55.58 52.73 55.3 1.17 Million
22 Mar, 2023 57.0 57.7 54.29 55.5 694.43 Thousand
21 Mar, 2023 58.0 60.1 56.35 57.6 686.85 Thousand
20 Mar, 2023 56.1 58.4 54.1 56.8 4.19 Million
17 Mar, 2023 59.8 60.3 56.2 56.5 1.14 Million
16 Mar, 2023 58.2 59.7 57.0 58.0 981.95 Thousand
15 Mar, 2023 61.0 63.0 56.1 57.5 1.41 Million
14 Mar, 2023 60.2 62.2 59.2 60.8 1.36 Million