Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 76.0 | 77.4 | 73.9 | 76.9 | 2.47 Million |
| 28 Dec, 2022 | 81.3 | 82.2 | 75.2 | 75.7 | 533.85 Thousand |
| 23 Dec, 2022 | 81.1 | 82.4 | 79.7 | 79.8 | 752.66 Thousand |
| 22 Dec, 2022 | 80.2 | 82.1 | 79.6 | 80.9 | 775.02 Thousand |
| 21 Dec, 2022 | 81.8 | 82.6 | 79.8 | 82.1 | 1.6 Million |
| 20 Dec, 2022 | 75.1 | 81.9 | 74.6 | 80.9 | 1.38 Million |
| 19 Dec, 2022 | 74.4 | 77.3 | 73.6 | 74.5 | 1.63 Million |
| 16 Dec, 2022 | 75.0 | 76.99 | 74.12 | 75.4 | 1.93 Million |
| 15 Dec, 2022 | 78.5 | 81.0 | 75.2 | 76.0 | 1.1 Million |
| 14 Dec, 2022 | 83.4 | 83.4 | 78.8 | 79.5 | 8.18 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT