Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 92.9 92.9 89.0 89.1 388.28 Thousand
26 Jan, 2023 87.5 91.88 87.5 88.5 741.8 Thousand
25 Jan, 2023 91.0 92.63 88.1 88.4 803.67 Thousand
24 Jan, 2023 91.0 92.7 89.3 91.5 1.09 Million
23 Jan, 2023 89.4 90.9 86.2 90.1 340.4 Thousand
20 Jan, 2023 88.0 89.52 86.1 89.0 605.35 Thousand
19 Jan, 2023 90.0 92.9 87.7 87.7 665.02 Thousand
18 Jan, 2023 92.8 93.9 90.1 93.0 1.24 Million
17 Jan, 2023 90.5 92.9 85.1 91.5 2.01 Million
16 Jan, 2023 84.3 91.05 83.68 91.0 2.82 Million