Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 63.0 64.1 60.2 60.2 725.32 Thousand
11 May, 2023 66.0 67.84 62.0 62.0 1.03 Million
10 May, 2023 64.3 67.9 64.3 66.0 587.46 Thousand
09 May, 2023 62.9 64.63 61.05 64.6 404.09 Thousand
05 May, 2023 59.0 61.85 57.1 61.8 1.26 Million
04 May, 2023 56.8 58.59 55.6 58.0 384.02 Thousand
03 May, 2023 58.3 59.81 54.27 56.4 588.61 Thousand
02 May, 2023 61.0 61.7 58.1 58.1 880.35 Thousand
28 Apr, 2023 61.2 61.33 59.36 59.8 882.79 Thousand
27 Apr, 2023 59.2 61.2 59.09 60.7 389.72 Thousand