Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 72.3 | 74.9 | 70.49 | 71.6 | 1.12 Million |
| 09 Feb, 2023 | 74.1 | 75.8 | 71.7 | 73.0 | 4.24 Million |
| 08 Feb, 2023 | 82.9 | 82.9 | 74.0 | 74.9 | 2.04 Million |
| 07 Feb, 2023 | 79.5 | 80.67 | 78.97 | 79.0 | 766.83 Thousand |
| 06 Feb, 2023 | 80.1 | 83.1 | 78.3 | 80.8 | 846.58 Thousand |
| 03 Feb, 2023 | 84.0 | 85.7 | 80.1 | 82.7 | 568.19 Thousand |
| 02 Feb, 2023 | 81.7 | 87.3 | 78.88 | 85.4 | 1.43 Million |
| 01 Feb, 2023 | 83.1 | 87.5 | 77.8 | 78.0 | 652.76 Thousand |
| 31 Jan, 2023 | 87.1 | 89.67 | 83.05 | 86.7 | 1.46 Million |
| 30 Jan, 2023 | 92.5 | 92.6 | 86.0 | 89.0 | 808.48 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT