Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 61.1 | 63.9 | 59.5 | 60.7 | 1.73 Million |
| 09 Mar, 2023 | 63.2 | 64.5 | 60.64 | 62.6 | 1.55 Million |
| 08 Mar, 2023 | 63.1 | 65.0 | 60.78 | 62.5 | 2.86 Million |
| 07 Mar, 2023 | 65.8 | 66.29 | 62.8 | 62.8 | 1.01 Million |
| 06 Mar, 2023 | 66.6 | 68.2 | 64.58 | 65.1 | 940.34 Thousand |
| 03 Mar, 2023 | 68.0 | 68.9 | 65.53 | 66.2 | 945.92 Thousand |
| 02 Mar, 2023 | 70.0 | 71.9 | 64.91 | 66.5 | 2.34 Million |
| 01 Mar, 2023 | 65.9 | 70.6 | 65.9 | 69.6 | 1.5 Million |
| 28 Feb, 2023 | 64.0 | 66.4 | 62.54 | 65.9 | 2.43 Million |
| 27 Feb, 2023 | 63.7 | 64.5 | 62.78 | 64.0 | 2.39 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT