Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 59.4 61.0 57.54 58.4 549.37 Thousand
06 Apr, 2023 57.3 59.9 57.3 59.5 812.26 Thousand
05 Apr, 2023 55.7 56.6 55.2 56.3 568.47 Thousand
04 Apr, 2023 57.1 59.1 55.1 55.5 805.06 Thousand
03 Apr, 2023 57.5 59.3 56.9 59.3 962.88 Thousand
31 Mar, 2023 57.0 59.0 56.0 58.7 1.07 Million
30 Mar, 2023 53.0 56.5 51.7 56.4 1.33 Million
29 Mar, 2023 50.7 53.2 49.55 53.0 1.49 Million
28 Mar, 2023 52.8 53.3 49.48 50.0 1.51 Million
27 Mar, 2023 52.3 54.64 50.5 51.6 2 Million