Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 61.5 63.9 60.6 60.6 645.87 Thousand
24 Apr, 2023 63.9 64.83 61.0 61.1 1.11 Million
21 Apr, 2023 61.3 63.98 61.19 63.3 576.7 Thousand
20 Apr, 2023 61.1 63.3 59.7 63.1 1.32 Million
19 Apr, 2023 58.4 61.7 57.9 60.7 1.62 Million
18 Apr, 2023 61.8 62.72 58.35 59.2 720.76 Thousand
17 Apr, 2023 61.9 63.5 59.3 59.4 756.16 Thousand
14 Apr, 2023 56.7 61.9 56.7 59.4 841.35 Thousand
13 Apr, 2023 57.9 60.0 56.7 56.9 489.77 Thousand
12 Apr, 2023 60.2 60.2 58.3 59.2 475.5 Thousand