Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 68.3 | 69.6 | 67.03 | 67.5 | 314.91 Thousand |
| 18 Aug, 2023 | 70.0 | 71.0 | 68.2 | 68.2 | 590.79 Thousand |
| 17 Aug, 2023 | 70.0 | 71.4 | 70.0 | 70.9 | 7.88 Million |
| 16 Aug, 2023 | 71.3 | 71.93 | 70.21 | 71.0 | 564.45 Thousand |
| 15 Aug, 2023 | 70.1 | 71.2 | 69.4 | 71.0 | 392.03 Thousand |
| 14 Aug, 2023 | 70.7 | 73.25 | 70.06 | 71.9 | 1.04 Million |
| 11 Aug, 2023 | 69.8 | 71.8 | 69.8 | 70.9 | 468.37 Thousand |
| 10 Aug, 2023 | 71.0 | 72.7 | 70.6 | 71.8 | 796.14 Thousand |
| 09 Aug, 2023 | 72.0 | 72.0 | 70.3 | 71.3 | 495.24 Thousand |
| 08 Aug, 2023 | 71.9 | 73.7 | 70.38 | 71.2 | 168.67 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT