Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 72.3 | 77.0 | 71.1 | 76.7 | 1.01 Million |
| 08 Jun, 2023 | 73.1 | 74.9 | 70.41 | 73.5 | 1.11 Million |
| 07 Jun, 2023 | 72.5 | 73.85 | 70.7 | 72.7 | 579.89 Thousand |
| 06 Jun, 2023 | 70.3 | 75.5 | 66.5 | 73.8 | 1.64 Million |
| 05 Jun, 2023 | 69.0 | 69.65 | 67.09 | 69.0 | 302.86 Thousand |
| 02 Jun, 2023 | 69.8 | 69.9 | 67.1 | 69.2 | 346.51 Thousand |
| 01 Jun, 2023 | 70.8 | 70.8 | 66.6 | 66.9 | 1.04 Million |
| 31 May, 2023 | 66.7 | 70.8 | 66.7 | 70.4 | 611.68 Thousand |
| 30 May, 2023 | 69.5 | 70.9 | 66.79 | 69.1 | 771.19 Thousand |
| 26 May, 2023 | 67.2 | 70.4 | 65.0 | 70.0 | 852.88 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT