Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.0 67.4 63.8 65.3 527.58 Thousand
18 Sep, 2023 66.7 67.9 66.18 66.5 275.09 Thousand
15 Sep, 2023 67.4 68.0 66.2 67.8 356.44 Thousand
14 Sep, 2023 64.5 67.6 64.37 67.2 364.69 Thousand
13 Sep, 2023 64.0 65.3 64.0 65.0 4.85 Million
12 Sep, 2023 66.0 66.0 64.0 64.2 639.93 Thousand
11 Sep, 2023 63.8 65.2 63.8 63.8 13.88 Million
08 Sep, 2023 65.0 65.3 63.9 64.2 852.74 Thousand
07 Sep, 2023 66.1 67.74 65.0 65.0 5.84 Million
06 Sep, 2023 67.0 67.8 66.51 66.9 783.52 Thousand