Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 72.1 | 73.0 | 70.5 | 70.6 | 304.59 Thousand |
| 20 Jul, 2023 | 72.0 | 74.2 | 71.29 | 71.9 | 1.07 Million |
| 19 Jul, 2023 | 72.1 | 75.35 | 68.74 | 72.7 | 1.36 Million |
| 18 Jul, 2023 | 69.7 | 72.2 | 68.6 | 71.0 | 576.81 Thousand |
| 17 Jul, 2023 | 70.4 | 71.0 | 68.1 | 68.7 | 836.97 Thousand |
| 14 Jul, 2023 | 69.0 | 72.1 | 69.0 | 71.9 | 1.01 Million |
| 13 Jul, 2023 | 67.0 | 69.2 | 67.0 | 69.2 | 498.36 Thousand |
| 12 Jul, 2023 | 66.9 | 69.1 | 66.4 | 68.9 | 694.01 Thousand |
| 11 Jul, 2023 | 65.1 | 68.0 | 64.86 | 67.0 | 502.25 Thousand |
| 10 Jul, 2023 | 66.1 | 70.2 | 63.8 | 65.2 | 563.26 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT