Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 72.0 | 75.0 | 69.6 | 71.0 | 530.45 Thousand |
| 03 Aug, 2023 | 72.5 | 75.7 | 71.9 | 72.4 | 570.68 Thousand |
| 02 Aug, 2023 | 74.1 | 75.6 | 72.1 | 72.5 | 811.44 Thousand |
| 01 Aug, 2023 | 74.1 | 76.0 | 74.1 | 74.5 | 239.36 Thousand |
| 31 Jul, 2023 | 74.0 | 77.4 | 73.39 | 74.7 | 1.22 Million |
| 28 Jul, 2023 | 72.0 | 74.0 | 69.81 | 74.0 | 890.21 Thousand |
| 27 Jul, 2023 | 71.1 | 72.8 | 70.43 | 72.5 | 727.34 Thousand |
| 26 Jul, 2023 | 70.4 | 73.3 | 70.0 | 71.5 | 560.7 Thousand |
| 25 Jul, 2023 | 71.7 | 72.29 | 70.1 | 71.0 | 328.18 Thousand |
| 24 Jul, 2023 | 70.0 | 71.88 | 70.0 | 71.1 | 311.94 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT