Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 72.5 | 72.9 | 68.78 | 69.8 | 1.17 Million |
| 01 Sep, 2023 | 69.8 | 72.9 | 68.9 | 70.8 | 444.44 Thousand |
| 31 Aug, 2023 | 73.0 | 73.0 | 69.25 | 70.3 | 525.05 Thousand |
| 30 Aug, 2023 | 72.2 | 72.78 | 69.0 | 69.4 | 382.04 Thousand |
| 29 Aug, 2023 | 69.2 | 72.1 | 69.2 | 71.5 | 289.41 Thousand |
| 25 Aug, 2023 | 71.5 | 72.0 | 68.9 | 68.9 | 152.04 Thousand |
| 24 Aug, 2023 | 71.5 | 71.5 | 69.3 | 69.7 | 333.28 Thousand |
| 23 Aug, 2023 | 71.5 | 71.5 | 69.1 | 69.9 | 210.12 Thousand |
| 22 Aug, 2023 | 68.1 | 71.97 | 67.73 | 69.0 | 467.96 Thousand |
| 21 Aug, 2023 | 68.3 | 69.6 | 67.03 | 67.5 | 314.91 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT