Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 70.0 71.0 68.2 68.2 590.79 Thousand
17 Aug, 2023 70.0 71.4 70.0 70.9 7.88 Million
16 Aug, 2023 71.3 71.93 70.21 71.0 564.45 Thousand
15 Aug, 2023 70.1 71.2 69.4 71.0 392.03 Thousand
14 Aug, 2023 70.7 73.25 70.06 71.9 1.04 Million
11 Aug, 2023 69.8 71.8 69.8 70.9 468.37 Thousand
10 Aug, 2023 71.0 72.7 70.6 71.8 796.14 Thousand
09 Aug, 2023 72.0 72.0 70.3 71.3 495.24 Thousand
08 Aug, 2023 71.9 73.7 70.38 71.2 168.67 Thousand
07 Aug, 2023 71.2 72.4 69.5 71.9 195.79 Thousand