Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.0 | 70.4 | 66.6 | 68.5 | 292.39 Thousand |
| 13 Nov, 2023 | 66.5 | 69.3 | 66.5 | 67.2 | 607.74 Thousand |
| 10 Nov, 2023 | 65.1 | 70.0 | 65.1 | 66.7 | 1.35 Million |
| 09 Nov, 2023 | 65.0 | 66.35 | 65.0 | 66.0 | 219.61 Thousand |
| 08 Nov, 2023 | 64.7 | 66.8 | 64.5 | 64.7 | 454.65 Thousand |
| 07 Nov, 2023 | 64.8 | 67.8 | 64.5 | 64.5 | 851.48 Thousand |
| 06 Nov, 2023 | 62.0 | 66.7 | 62.0 | 65.4 | 2.41 Million |
| 03 Nov, 2023 | 59.4 | 63.0 | 59.26 | 62.0 | 423.71 Thousand |
| 02 Nov, 2023 | 57.1 | 60.0 | 56.6 | 59.4 | 632.05 Thousand |
| 01 Nov, 2023 | 55.6 | 57.9 | 55.6 | 57.0 | 376.61 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT