Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 68.2 69.1 66.2 66.5 861.76 Thousand
06 Jul, 2023 69.4 70.91 68.4 69.6 215.7 Thousand
05 Jul, 2023 71.0 71.0 67.3 70.5 1.23 Million
04 Jul, 2023 68.3 71.0 68.3 70.4 334.13 Thousand
03 Jul, 2023 68.8 70.2 67.49 69.9 358.33 Thousand
30 Jun, 2023 67.5 68.7 64.3 68.6 678.7 Thousand
29 Jun, 2023 65.2 67.32 64.35 64.8 381.74 Thousand
28 Jun, 2023 67.5 67.5 64.08 66.1 320.58 Thousand
27 Jun, 2023 66.6 67.5 65.0 65.2 309.69 Thousand
26 Jun, 2023 65.0 68.6 64.2 65.3 699.77 Thousand