Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.0 64.53 62.3 63.4 6.99 Million
23 Feb, 2023 63.5 65.3 63.0 63.1 959.16 Thousand
22 Feb, 2023 64.3 66.1 62.8 64.6 1.35 Million
21 Feb, 2023 66.7 66.7 63.0 64.7 1.54 Million
20 Feb, 2023 66.5 66.99 64.0 66.0 1.79 Million
17 Feb, 2023 68.9 68.9 65.6 65.6 2.41 Million
16 Feb, 2023 68.1 69.7 67.3 68.3 705.65 Thousand
15 Feb, 2023 69.8 69.8 68.4 68.8 1.89 Million
14 Feb, 2023 71.4 72.9 68.7 70.0 1.39 Million
13 Feb, 2023 75.1 75.1 70.4 71.9 1.22 Million