Chrysalis Investments Limited (CHRY.L)
GBp 95.6
(1.59%)
GBp 95.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 71.3 | 75.8 | 71.3 | 75.8 | 3.1 Million |
| 14 Dec, 2023 | 70.0 | 73.0 | 70.0 | 73.0 | 3.47 Million |
| 13 Dec, 2023 | 71.0 | 71.0 | 69.8 | 70.0 | 2.35 Million |
| 12 Dec, 2023 | 71.0 | 71.0 | 69.66 | 69.9 | 1.63 Million |
| 11 Dec, 2023 | 69.4 | 70.8 | 65.0 | 70.0 | 91.02 Million |
| 08 Dec, 2023 | 69.95 | 71.0 | 68.9 | 69.4 | 535.84 Thousand |
| 07 Dec, 2023 | 70.25 | 71.0 | 69.6 | 69.8 | 500.31 Thousand |
| 06 Dec, 2023 | 69.6 | 72.9 | 69.6 | 71.0 | 1.3 Million |
| 05 Dec, 2023 | 69.3 | 73.0 | 69.3 | 70.1 | 1.01 Million |
| 04 Dec, 2023 | 70.54 | 73.6 | 68.6 | 69.6 | 1.73 Million |
002939
ACRHF
BAIDFIN
CASH3
KTC
002831