Chrysalis Investments Ltd (CHRY)
GBX 116.4
(1.39%)
GBX 116.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 89.0 | 90.98 | 86.4 | 90.5 | 5.62 Million |
| 29 Feb, 2024 | 88.2 | 90.1 | 86.3 | 88.6 | 1.97 Million |
| 28 Feb, 2024 | 86.5 | 91.3 | 86.5 | 88.0 | 2.11 Million |
| 27 Feb, 2024 | 85.0 | 86.9 | 83.0 | 85.9 | 25.58 Million |
| 26 Feb, 2024 | 87.4 | 88.63 | 84.8 | 85.6 | 935.32 Thousand |
| 23 Feb, 2024 | 87.6 | 88.4 | 87.0 | 87.0 | 809.17 Thousand |
| 22 Feb, 2024 | 87.0 | 88.8 | 86.0 | 87.6 | 1.81 Million |
| 21 Feb, 2024 | 84.1 | 86.3 | 83.9 | 85.5 | 1.17 Million |
| 20 Feb, 2024 | 84.5 | 85.55 | 83.3 | 84.3 | 997.42 Thousand |
| 19 Feb, 2024 | 85.1 | 87.2 | 83.3 | 84.1 | 1.2 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT