Chrysalis Investments Ltd (CHRY)

GBX 113.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 83.2 85.0 80.4 83.0 992.63 Thousand
27 Mar, 2024 83.8 83.8 82.2 82.2 873.37 Thousand
26 Mar, 2024 82.0 83.32 80.5 82.4 3.58 Million
25 Mar, 2024 84.5 84.9 81.5 82.0 2.77 Million
22 Mar, 2024 83.9 84.7 81.82 83.0 3.09 Million
21 Mar, 2024 84.8 86.6 83.4 83.8 1.12 Million
20 Mar, 2024 84.0 85.26 83.2 83.2 2.21 Million
19 Mar, 2024 84.0 85.0 82.1 84.6 5.7 Million
18 Mar, 2024 87.5 87.5 83.4 83.5 1.14 Million
15 Mar, 2024 87.4 87.8 84.98 85.3 1.54 Million