Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 66.98 67.1 64.08 65.7 1.31 Million
16 Jan, 2024 66.95 67.8 66.3 66.3 2 Million
15 Jan, 2024 68.96 68.96 66.2 66.8 5.67 Million
12 Jan, 2024 67.3 69.1 67.0 67.2 763.73 Thousand
11 Jan, 2024 68.3 70.2 67.1 67.1 384.92 Thousand
10 Jan, 2024 68.4 69.1 67.62 68.8 565.6 Thousand
09 Jan, 2024 70.6 70.6 68.5 68.5 609.64 Thousand
08 Jan, 2024 70.7 72.1 69.4 70.0 490.45 Thousand
05 Jan, 2024 70.97 71.3 69.3 70.4 1.42 Million
04 Jan, 2024 72.6 75.8 70.3 71.8 540.21 Thousand