Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 82.5 82.9 80.5 80.9 1.29 Million
30 Jan, 2024 79.24 83.54 79.24 82.4 5.79 Million
29 Jan, 2024 80.79 82.0 78.4 78.8 2.89 Million
26 Jan, 2024 76.6 80.99 75.4 78.5 3.42 Million
25 Jan, 2024 74.25 76.14 73.2 75.4 945.39 Thousand
24 Jan, 2024 72.0 75.2 72.0 73.0 1.94 Million
23 Jan, 2024 65.1 73.2 64.7 73.2 36.05 Million
22 Jan, 2024 65.2 65.5 64.1 64.9 9.97 Million
19 Jan, 2024 65.93 65.93 64.6 64.9 4.22 Million
18 Jan, 2024 64.68 66.4 64.1 66.1 6.62 Million