Chrysalis Investments Ltd (CHRY)

GBX 111.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 81.6 82.9 81.6 81.9 547.55 Thousand
17 Jul, 2024 82.6 84.78 81.8 82.1 256.76 Thousand
16 Jul, 2024 83.0 83.61 81.2 83.2 2.28 Million
15 Jul, 2024 84.2 86.6 83.1 83.2 1.4 Million
12 Jul, 2024 85.3 87.81 84.4 84.5 5.25 Million
11 Jul, 2024 82.0 84.6 82.0 83.2 1.1 Million
10 Jul, 2024 81.6 83.6 80.94 83.0 9.63 Million
09 Jul, 2024 80.5 82.0 80.4 82.0 1.76 Million
08 Jul, 2024 81.0 81.8 80.0 80.9 5.16 Million
05 Jul, 2024 81.0 81.33 80.0 80.7 1.76 Million