Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 89.0 | 95.3 | 89.0 | 93.1 | 5.42 Million |
| 10 May, 2024 | 86.5 | 90.44 | 86.5 | 89.6 | 3.71 Million |
| 09 May, 2024 | 86.0 | 88.6 | 86.0 | 87.9 | 2.24 Million |
| 08 May, 2024 | 87.0 | 87.4 | 84.54 | 86.5 | 1.9 Million |
| 07 May, 2024 | 85.2 | 86.8 | 84.3 | 85.1 | 3.2 Million |
| 03 May, 2024 | 84.0 | 85.05 | 82.75 | 84.0 | 1.57 Million |
| 02 May, 2024 | 85.0 | 85.0 | 80.3 | 82.8 | 3.78 Million |
| 01 May, 2024 | 81.7 | 82.5 | 81.1 | 82.0 | 1.03 Million |
| 30 Apr, 2024 | 84.0 | 84.0 | 81.5 | 81.8 | 1.02 Million |
| 29 Apr, 2024 | 82.8 | 83.99 | 82.0 | 83.0 | 1.39 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT