Chrysalis Investments Limited (CHRY.L)

GBp 100.2

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.7 56.8 54.21 55.2 1.18 Million
11 Oct, 2023 55.7 56.61 55.0 55.2 414.64 Thousand
10 Oct, 2023 55.0 57.7 54.2 56.7 985.87 Thousand
09 Oct, 2023 57.7 57.7 54.2 54.5 1.65 Million
06 Oct, 2023 57.8 58.07 54.94 56.4 838.12 Thousand
05 Oct, 2023 59.1 57.77 56.94 57.3 548.97 Thousand
04 Oct, 2023 59.7 60.4 58.5 58.8 1.61 Million
03 Oct, 2023 60.1 61.5 59.5 60.0 256.59 Thousand
02 Oct, 2023 62.2 65.6 60.22 61.9 473.7 Thousand
29 Sep, 2023 63.0 65.8 62.04 62.2 606.65 Thousand