Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 83.0 84.8 82.2 82.7 1.47 Million
28 Mar, 2024 83.2 85.0 80.4 83.0 829 Thousand
27 Mar, 2024 83.15 83.8 82.2 82.2 760.67 Thousand
26 Mar, 2024 81.66 82.7 80.5 82.4 3.48 Million
25 Mar, 2024 84.5 84.9 81.5 82.0 2.47 Million
22 Mar, 2024 84.68 84.7 81.82 83.0 2.95 Million
21 Mar, 2024 83.4 86.6 83.4 83.8 1.01 Million
20 Mar, 2024 84.0 84.68 83.2 83.2 2.14 Million
19 Mar, 2024 84.0 85.0 82.1 84.6 5.58 Million
18 Mar, 2024 86.14 87.5 83.4 83.5 860.05 Thousand