Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 76.4 | 78.0 | 75.6 | 76.6 | 597.65 Thousand |
| 24 Jun, 2024 | 76.1 | 77.2 | 75.6 | 76.8 | 551.41 Thousand |
| 21 Jun, 2024 | 80.4 | 80.4 | 75.5 | 76.1 | 3.77 Million |
| 20 Jun, 2024 | 76.6 | 78.0 | 75.74 | 77.7 | 2.78 Million |
| 19 Jun, 2024 | 77.3 | 77.3 | 75.7 | 76.2 | 1.69 Million |
| 18 Jun, 2024 | 75.9 | 77.9 | 75.9 | 76.5 | 942.68 Thousand |
| 17 Jun, 2024 | 75.0 | 78.9 | 75.0 | 76.1 | 761.04 Thousand |
| 14 Jun, 2024 | 80.8 | 80.8 | 76.0 | 76.5 | 2.42 Million |
| 13 Jun, 2024 | 79.0 | 81.0 | 78.4 | 80.0 | 1 Million |
| 12 Jun, 2024 | 75.5 | 80.34 | 75.5 | 80.3 | 1.22 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT