Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 82.2 | 83.6 | 79.8 | 79.9 | 1.07 Million |
| 29 Aug, 2024 | 82.1 | 83.51 | 81.8 | 82.0 | 4.9 Million |
| 28 Aug, 2024 | 81.5 | 83.6 | 80.5 | 82.9 | 3.37 Million |
| 27 Aug, 2024 | 76.6 | 81.17 | 76.58 | 80.9 | 11.49 Million |
| 23 Aug, 2024 | 77.0 | 77.0 | 75.5 | 76.1 | 905.78 Thousand |
| 22 Aug, 2024 | 75.0 | 76.4 | 74.8 | 75.5 | 986.51 Thousand |
| 21 Aug, 2024 | 74.0 | 76.3 | 74.0 | 75.1 | 779.25 Thousand |
| 20 Aug, 2024 | 74.1 | 75.1 | 72.7 | 74.0 | 1.41 Million |
| 19 Aug, 2024 | 71.6 | 76.0 | 71.6 | 74.1 | 574.15 Thousand |
| 16 Aug, 2024 | 72.0 | 74.7 | 72.0 | 73.9 | 413.02 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT