Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 77.0 | 81.9 | 77.0 | 79.8 | 2.11 Million |
| 24 May, 2024 | 75.8 | 77.86 | 75.0 | 77.4 | 1.54 Million |
| 23 May, 2024 | 77.9 | 82.6 | 75.4 | 76.4 | 1.15 Million |
| 22 May, 2024 | 77.6 | 78.8 | 75.7 | 76.1 | 2.52 Million |
| 21 May, 2024 | 81.8 | 81.8 | 76.6 | 76.6 | 1.36 Million |
| 20 May, 2024 | 77.3 | 81.91 | 76.11 | 80.1 | 3.95 Million |
| 17 May, 2024 | 80.0 | 82.1 | 75.47 | 76.7 | 10.85 Million |
| 16 May, 2024 | 91.0 | 92.9 | 71.65 | 77.3 | 5.3 Million |
| 15 May, 2024 | 92.0 | 93.9 | 91.62 | 92.5 | 1.27 Million |
| 14 May, 2024 | 94.0 | 94.0 | 90.19 | 91.0 | 2.16 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT