Chrysalis Investments Limited (CHRY.L)

GBp 95.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 87.5 87.5 85.3 85.3 620.86 Thousand
13 Feb, 2024 86.8 88.2 84.5 85.5 1.64 Million
12 Feb, 2024 82.22 86.7 82.22 86.4 1.2 Million
09 Feb, 2024 83.12 83.9 82.2 83.3 498.81 Thousand
08 Feb, 2024 82.5 84.0 81.9 82.8 603.1 Thousand
07 Feb, 2024 84.2 86.4 81.66 82.5 1.88 Million
06 Feb, 2024 80.0 84.0 78.3 84.0 15.11 Million
05 Feb, 2024 78.1 79.5 76.7 77.1 1.25 Million
02 Feb, 2024 79.0 79.0 77.4 77.6 1.45 Million
01 Feb, 2024 82.0 82.0 77.7 78.2 1.13 Million