Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 80.0 | 83.22 | 79.1 | 79.8 | 932.24 Thousand |
| 31 Jul, 2024 | 81.9 | 83.4 | 81.33 | 82.5 | 606.41 Thousand |
| 30 Jul, 2024 | 81.0 | 82.22 | 80.9 | 81.2 | 759.2 Thousand |
| 29 Jul, 2024 | 80.0 | 83.8 | 80.0 | 81.0 | 1.26 Million |
| 26 Jul, 2024 | 80.1 | 82.41 | 80.1 | 81.7 | 697.1 Thousand |
| 25 Jul, 2024 | 80.7 | 84.0 | 80.13 | 81.0 | 832.94 Thousand |
| 24 Jul, 2024 | 82.4 | 83.4 | 82.0 | 82.6 | 869.17 Thousand |
| 23 Jul, 2024 | 82.0 | 83.09 | 82.0 | 82.9 | 814.22 Thousand |
| 22 Jul, 2024 | 81.4 | 84.47 | 81.4 | 82.2 | 380.15 Thousand |
| 19 Jul, 2024 | 81.5 | 81.9 | 80.8 | 81.4 | 975.57 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT