Chrysalis Investments Ltd (CHRY)
GBX 113.6
(-2.41%)
GBX 113.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 82.8 | 83.99 | 82.0 | 83.0 | 1.39 Million |
| 26 Apr, 2024 | 79.2 | 84.9 | 79.2 | 82.3 | 2.37 Million |
| 25 Apr, 2024 | 77.3 | 79.66 | 75.0 | 79.6 | 15.56 Million |
| 24 Apr, 2024 | 78.7 | 79.03 | 77.1 | 77.4 | 1.62 Million |
| 23 Apr, 2024 | 78.9 | 79.51 | 78.75 | 79.0 | 1.95 Million |
| 22 Apr, 2024 | 79.5 | 80.3 | 78.08 | 78.5 | 1.51 Million |
| 19 Apr, 2024 | 84.0 | 84.0 | 77.8 | 79.1 | 1.25 Million |
| 18 Apr, 2024 | 80.0 | 81.1 | 79.0 | 79.9 | 707.82 Thousand |
| 17 Apr, 2024 | 84.0 | 84.0 | 79.8 | 79.9 | 919.26 Thousand |
| 16 Apr, 2024 | 83.7 | 84.42 | 80.1 | 80.5 | 1.45 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT